Indicators

Preveceutical Medical Inc (OP: PRVCF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0313	0.0338	0.0310	0.0310	8,800	-0.00(-7.19%)
Feb 27, 2019	0.0366	0.0366	0.0320	0.0334	21,855	+0.00(+14.38%)
Feb 26, 2019	0.0318	0.2000	0.0292	0.0292	600,632	-0.00(-2.99%)
Feb 25, 2019	0.0366	0.0366	0.0293	0.0301	60,600	-0.00(-14.00%)
Feb 22, 2019	0.0340	0.0350	0.0293	0.0350	48,500	+0.00(+2.94%)
Feb 21, 2019	0.0300	0.0356	0.0290	0.0340	222,821	+0.00(+13.33%)
Feb 20, 2019	0.0330	0.0350	0.0300	0.0300	43,359	+0.00(+0.00%)
Feb 19, 2019	0.0302	0.0330	0.0300	0.0300	70,400	-0.00(-10.45%)
Feb 15, 2019	0.0317	0.0345	0.0300	0.0335	120,100	+0.00(+5.35%)
Feb 14, 2019	0.0390	0.0390	0.0318	0.0318	41,579	+0.00(+2.25%)
Feb 13, 2019	0.0311	0.0388	0.0307	0.0311	28,903	-0.01(-18.16%)
Feb 12, 2019	0.0387	0.0387	0.0303	0.0380	61,938	+0.00(+7.95%)
Feb 11, 2019	0.0321	0.0359	0.0321	0.0352	30,882	+0.00(+2.03%)
Feb 08, 2019	0.0387	0.0387	0.0291	0.0345	32,800	+0.00(+1.17%)
Feb 07, 2019	0.0303	0.0341	0.0290	0.0341	314,375	+0.00(+10.00%)
Feb 06, 2019	0.0303	0.0390	0.0303	0.0310	143,708	-0.00(-12.18%)
Feb 05, 2019	0.0330	0.0390	0.0330	0.0353	324,717	+0.00(+6.33%)
Feb 04, 2019	0.0095	0.0392	0.0095	0.0332	508,099	-0.00(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.