Indicators

E3 Lithium Ltd (OP: EEMMF )

1.260 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.2508	0.2508	0.2508	0	-0.05(-15.98%)
Feb 26, 2020		0.2985	0.2985	0.2985	0	+0.02(+6.61%)
Feb 24, 2020		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Feb 21, 2020	0.2874	0.3000	0.2851	0.3000	45,300	+0.02(+6.01%)
Feb 20, 2020	0.2900	0.2900	0.2830	0.2830	5,000	-0.01(-2.41%)
Feb 19, 2020	0.3120	0.3295	0.2900	0.2900	5,500	-0.04(-10.96%)
Feb 18, 2020	0.2900	0.3257	0.2900	0.3257	4,700	+0.02(+6.65%)
Feb 14, 2020	0.3054	0.3054	0.3054	0.3054	200	-0.00(-1.36%)
Feb 12, 2020		0.3096	0.3096	0.3096	0	+0.00(+1.51%)
Feb 11, 2020	0.2957	0.3050	0.2957	0.3050	10,250	+0.01(+2.66%)
Feb 10, 2020	0.2976	0.2976	0.2971	0.2971	24,150	+0.02(+5.99%)
Feb 07, 2020		0.2803	0.2803	0.2803	75	+0.00(+0.00%)
Feb 05, 2020		0.2803	0.2803	0.2803	0	+0.00(+0.00%)
Feb 04, 2020	0.2803	0.2803	0.2803	0.2803	10,000	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.