Indicators

Leafbuyer Technologies Inc (OP: LBUY )

0.0250 +0.0019 (+8.23%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0510	0.0560	0.0510	0.0525	16,207	+0.00(+2.94%)
Feb 25, 2022	0.0520	0.0560	0.0510	0.0510	77,105	-0.00(-1.92%)
Feb 24, 2022	0.0515	0.0538	0.0500	0.0520	8,181	+0.00(+0.97%)
Feb 23, 2022	0.0538	0.0560	0.0515	0.0515	25,712	-0.00(-8.04%)
Feb 22, 2022	0.0538	0.0560	0.0515	0.0560	10,860	+0.00(+0.18%)
Feb 18, 2022				0.0559	0	+0.00(+8.54%)
Feb 17, 2022	0.0545	0.0569	0.0510	0.0515	56,741	-0.01(-9.33%)
Feb 16, 2022	0.0549	0.0570	0.0521	0.0568	43,390	+0.00(+3.27%)
Feb 15, 2022	0.0546	0.0570	0.0509	0.0550	88,949	+0.00(+7.84%)
Feb 14, 2022	0.0530	0.0540	0.0509	0.0510	19,871	-0.00(-8.11%)
Feb 11, 2022	0.0509	0.0555	0.0509	0.0555	7,425	+0.00(+4.72%)
Feb 10, 2022	0.0536	0.0570	0.0505	0.0530	14,750	-0.00(-2.03%)
Feb 09, 2022	0.0535	0.0569	0.0501	0.0541	97,173	-0.00(-4.25%)
Feb 08, 2022	0.0565	0.0565	0.0565	0.0565	6,034	-0.00(-0.88%)
Feb 07, 2022	0.0540	0.0570	0.0501	0.0570	77,465	-0.00(-0.70%)
Feb 04, 2022	0.0540	0.0585	0.0540	0.0574	40,450	+0.00(+0.00%)
Feb 03, 2022	0.0540	0.0574		0.0574	13,510	+0.00(+2.87%)
Feb 02, 2022	0.0585	0.0585	0.0558	0.0558	37,400	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.