Indicators

Fuji Heavy Inds ADR (OP: FUJHY )

10.78 +0.09 (+0.84%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.110	8.270	8.000	8.200	121,370	-0.04(-0.49%)
Feb 25, 2022	7.900	8.240	8.160	8.240	65,106	+0.22(+2.81%)
Feb 24, 2022	8.000	8.140	7.895	8.015	274,454	-0.19(-2.30%)
Feb 23, 2022	8.450	8.450	8.080	8.204	311,126	-0.08(-0.92%)
Feb 22, 2022	8.360	8.580	8.240	8.280	178,672	-0.12(-1.43%)
Feb 18, 2022				8.400	0	+0.01(+0.12%)
Feb 17, 2022	8.690	8.690	8.190	8.390	74,683	-0.09(-1.12%)
Feb 16, 2022	8.660	8.660	8.440	8.485	90,789	-0.12(-1.45%)
Feb 15, 2022	8.500	8.840	8.500	8.610	376,171	+0.16(+1.89%)
Feb 14, 2022	8.509	8.710	8.440	8.450	67,504	+0.01(+0.07%)
Feb 11, 2022	8.520	8.535	8.430	8.444	120,629	-0.07(-0.83%)
Feb 10, 2022	8.800	8.800	8.500	8.515	1,690,524	-0.08(-0.99%)
Feb 09, 2022	8.720	8.900	8.580	8.600	1,199,454	-0.10(-1.15%)
Feb 08, 2022	8.460	8.856	8.460	8.700	90,425	-0.06(-0.68%)
Feb 07, 2022	8.650	9.130	8.650	8.760	115,143	-0.38(-4.16%)
Feb 04, 2022	9.310	9.310	8.770	9.140	44,133	-0.04(-0.44%)
Feb 03, 2022	9.460			9.180	53,808	+0.08(+0.88%)
Feb 02, 2022	9.390	9.390	9.080	9.100	40,643	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.