Indicators

Generex Biotechnology Corporatio (OP: GNBT )

N/A UNCHANGED

Last Price Updated: 1:25 PM EDT, Oct 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.840	1.850	1.750	1.790	32,188	-0.05(-2.72%)
Feb 27, 2019	1.840	1.850	1.670	1.840	33,363	-0.01(-0.54%)
Feb 26, 2019	1.780	2.050	1.720	1.850	136,790	+0.13(+7.56%)
Feb 25, 2019	1.770	1.770	1.600	1.720	53,134	-0.05(-2.82%)
Feb 22, 2019	1.790	1.790	1.530	1.770	90,800	-0.05(-2.75%)
Feb 21, 2019	1.390	1.850	1.390	1.820	132,422	+0.37(+25.52%)
Feb 20, 2019	1.420	1.470	1.360	1.450	125,729	-0.05(-3.33%)
Feb 19, 2019	1.680	1.735	1.320	1.500	205,008	-0.20(-11.50%)
Feb 15, 2019	1.800	1.800	1.600	1.695	139,800	-0.05(-3.14%)
Feb 14, 2019	1.900	2.000	1.710	1.750	106,772	-0.19(-9.79%)
Feb 13, 2019	1.980	2.000	1.900	1.940	58,204	+0.00(+0.00%)
Feb 12, 2019	1.900	1.980	1.900	1.940	56,721	+0.04(+2.11%)
Feb 11, 2019	1.900	2.000	1.900	1.900	68,349	-0.02(-1.09%)
Feb 08, 2019	1.940	1.975	1.900	1.921	88,900	-0.01(-0.47%)
Feb 07, 2019	2.100	2.140	1.920	1.930	130,859	-0.09(-4.69%)
Feb 06, 2019	2.190	2.200	2.000	2.025	111,735	-0.18(-7.95%)
Feb 05, 2019	2.200	2.300	2.200	2.200	53,692	-0.01(-0.45%)
Feb 04, 2019	2.105	2.340	2.060	2.210	120,995	+0.08(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.