Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3190 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2106	0.2300	0.2106	0.2300	113,340	+0.02(+8.59%)
Feb 28, 2024	0.2101	0.2118	0.2101	0.2118	5,000	-0.01(-6.28%)
Feb 27, 2024	0.2249	0.2260	0.2161	0.2260	65,351	-0.00(-1.44%)
Feb 26, 2024	0.2420	0.2440	0.2293	0.2293	43,230	-0.01(-5.25%)
Feb 23, 2024	0.2310	0.2500	0.2310	0.2420	30,000	-0.00(-0.74%)
Feb 22, 2024	0.2650	0.2650	0.2438	0.2438	30,389	-0.02(-8.69%)
Feb 21, 2024	0.2670	0.2769	0.2670	0.2670	7,200	-0.01(-2.91%)
Feb 20, 2024	0.2750	0.2750	0.2630	0.2750	28,879	+0.00(+0.00%)
Feb 16, 2024	0.2896	0.2896	0.2750	0.2750	23,250	-0.01(-1.79%)
Feb 15, 2024	0.2865	0.2900	0.2690	0.2800	37,275	+0.00(+0.00%)
Feb 14, 2024	0.2625	0.2800	0.2603	0.2800	11,360	+0.02(+7.57%)
Feb 13, 2024	0.2894	0.2966	0.2603	0.2603	45,385	-0.05(-17.10%)
Feb 12, 2024	0.3083	0.3153	0.3015	0.3140	8,600	+0.01(+3.19%)
Feb 09, 2024	0.3185	0.3306	0.3043	0.3043	7,100	-0.02(-6.46%)
Feb 08, 2024	0.3253	0.3253	0.3253	0.3253	3,000	+0.01(+3.07%)
Feb 07, 2024	0.3230	0.3266	0.3156	0.3156	19,444	+0.00(+0.54%)
Feb 06, 2024	0.3106	0.3200	0.2942	0.3139	156,913	+0.01(+4.63%)
Feb 05, 2024	0.3100	0.3220	0.3000	0.3000	13,500	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.