Indicators

Auscann Group Holdings Ltd (OP: ACNNF )

0.0125 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3149	0.3149	0.3000	0.3102	77,564	-0.02(-5.14%)
Feb 27, 2019	0.3156	0.3272	0.3150	0.3270	38,747	+0.00(+0.65%)
Feb 26, 2019	0.2960	0.3249	0.2960	0.3249	103,318	+0.01(+3.14%)
Feb 25, 2019	0.3044	0.3180	0.3044	0.3150	239,595	+0.01(+2.94%)
Feb 22, 2019	0.3040	0.3070	0.2950	0.3060	327,700	-0.02(-5.85%)
Feb 21, 2019	0.3120	0.3250	0.2860	0.3250	1,020,876	-0.02(-4.41%)
Feb 20, 2019	0.3278	0.3430	0.3200	0.3400	130,125	+0.01(+3.03%)
Feb 19, 2019	0.3255	0.3400	0.3220	0.3300	204,409	-0.00(-0.90%)
Feb 15, 2019	0.3286	0.3337	0.3230	0.3330	294,900	+0.01(+1.93%)
Feb 14, 2019	0.3287	0.3287	0.2966	0.3267	72,712	-0.00(-0.09%)
Feb 13, 2019	0.3243	0.3286	0.3110	0.3270	167,298	+0.00(+0.62%)
Feb 12, 2019	0.3240	0.3250	0.3150	0.3250	133,495	+0.00(+0.31%)
Feb 11, 2019	0.3210	0.3240	0.3020	0.3240	207,687	+0.00(+1.25%)
Feb 08, 2019	0.3220	0.3250	0.3000	0.3200	593,700	-0.02(-6.10%)
Feb 07, 2019	0.3410	0.3488	0.3310	0.3408	294,755	-0.02(-5.33%)
Feb 06, 2019	0.3630	0.3690	0.3500	0.3600	229,272	-0.01(-1.37%)
Feb 05, 2019	0.3424	0.3767	0.3424	0.3650	508,322	-0.04(-10.76%)
Feb 04, 2019	0.3949	0.4170	0.3541	0.4090	518,337	-0.06(-12.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.