Indicators

Leonardo S.P.A. (OP: FINMY )

12.28 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.280	4.480	4.260	4.410	67,970	+0.59(+15.37%)
Feb 25, 2022	3.960	3.850	3.805	3.822	4,556	+0.14(+3.87%)
Feb 24, 2022	3.810	3.810	3.560	3.680	3,527	+0.13(+3.66%)
Feb 23, 2022	3.520	3.585	3.520	3.550	1,782	+0.00(+0.00%)
Feb 22, 2022	3.580	3.640	3.500	3.550	6,745	-0.20(-5.33%)
Feb 18, 2022				3.750	0	+0.02(+0.54%)
Feb 17, 2022	3.660	3.730	3.660	3.730	1,202	-0.02(-0.53%)
Feb 16, 2022	3.870	3.870	3.680	3.750	6,410	+0.06(+1.62%)
Feb 15, 2022	3.745	3.800	3.690	3.690	12,151	+0.13(+3.54%)
Feb 14, 2022	3.560	3.650	3.560	3.564	940	-0.10(-2.62%)
Feb 11, 2022	3.710	3.710	3.660	3.660	982	+0.10(+2.81%)
Feb 10, 2022	3.600	3.600	3.560	3.560	41,838	-0.05(-1.39%)
Feb 09, 2022	3.610	3.610	3.610	3.610	216	+0.08(+2.27%)
Feb 08, 2022	3.430	3.530	3.430	3.530	883	+0.07(+2.02%)
Feb 07, 2022	3.480	3.480	3.417	3.460	15,909	-0.00(-0.07%)
Feb 04, 2022	3.510	3.520	3.462	3.462	4,739	-0.14(-3.87%)
Feb 03, 2022	3.602	3.602	3.602	3.602	201	-0.04(-1.04%)
Feb 02, 2022	3.640	3.640	3.640	3.640	265	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.