Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0020	0.0025	0.0018	0.0021	8,230,447	+0.00(+5.00%)
Feb 25, 2022	0.0020	0.0021	0.0019	0.0020	9,086,045	+0.00(+0.00%)
Feb 24, 2022	0.0021	0.0023	0.0018	0.0020	26,997,866	-0.00(-13.04%)
Feb 23, 2022	0.0025	0.0025	0.0020	0.0023	20,245,688	-0.00(-4.17%)
Feb 22, 2022	0.0023	0.0025	0.0020	0.0024	7,034,121	+0.00(+4.35%)
Feb 18, 2022				0.0023	0	+0.00(+9.52%)
Feb 17, 2022	0.0021	0.0022	0.0020	0.0021	10,796,155	-0.00(-4.55%)
Feb 16, 2022	0.0023	0.0023	0.0021	0.0022	9,895,564	+0.00(+0.00%)
Feb 15, 2022	0.0022	0.0025	0.0021	0.0022	12,560,345	-0.00(-4.35%)
Feb 14, 2022	0.0028	0.0028	0.0022	0.0023	6,118,641	-0.00(-4.17%)
Feb 11, 2022	0.0027	0.0030	0.0024	0.0024	15,883,150	-0.00(-14.29%)
Feb 10, 2022	0.0029	0.0030	0.0026	0.0028	5,018,767	+0.00(+3.70%)
Feb 09, 2022	0.0028	0.0030	0.0026	0.0027	6,240,505	-0.00(-3.57%)
Feb 08, 2022	0.0027	0.0029	0.0025	0.0028	5,702,061	+0.00(+7.69%)
Feb 07, 2022	0.0028	0.0031	0.0026	0.0026	10,491,332	-0.00(-16.13%)
Feb 04, 2022	0.0032	0.0032	0.0029	0.0031	3,320,410	-0.00(-3.13%)
Feb 03, 2022	0.0031	0.0034	0.0029	0.0032	7,681,704	+0.00(+3.23%)
Feb 02, 2022	0.0030	0.0031	0.0029	0.0031	423,998	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.