Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0005	0.0008	0.0005	0.0008	20,386,022	+0.00(+33.33%)
Feb 27, 2019	0.0007	0.0008	0.0006	0.0006	11,023,091	-0.00(-14.29%)
Feb 26, 2019	0.0007	0.0007	0.0006	0.0007	4,137,357	+0.00(+0.00%)
Feb 25, 2019	0.0006	0.0007	0.0005	0.0007	7,565,964	+0.00(+16.67%)
Feb 22, 2019	0.0009	0.0009	0.0006	0.0006	21,522,600	+0.00(+0.00%)
Feb 21, 2019	0.0008	0.0009	0.0006	0.0006	23,320,000	-0.00(-14.29%)
Feb 20, 2019	0.0009	0.0009	0.0007	0.0007	8,633,021	-0.00(-22.22%)
Feb 19, 2019	0.0008	0.0009	0.0007	0.0009	18,884,000	+0.00(+28.57%)
Feb 15, 2019	0.0008	0.0008	0.0007	0.0007	4,315,900	-0.00(-12.50%)
Feb 14, 2019	0.0008	0.0008	0.0006	0.0008	7,644,596	+0.00(+0.00%)
Feb 13, 2019	0.0007	0.0008	0.0007	0.0008	16,785,680	+0.00(+14.29%)
Feb 12, 2019	0.0005	0.0007	0.0005	0.0007	44,704,992	+0.00(+40.00%)
Feb 11, 2019	0.0005	0.0005	0.0004	0.0005	27,900,652	+0.00(+0.00%)
Feb 08, 2019	0.0007	0.0007	0.0005	0.0005	26,976,900	-0.00(-28.57%)
Feb 07, 2019	0.0008	0.0008	0.0006	0.0007	64,270,312	-0.00(-12.50%)
Feb 06, 2019	0.0009	0.0009	0.0008	0.0008	11,532,797	+0.00(+0.00%)
Feb 05, 2019	0.0009	0.0009	0.0008	0.0008	649,911	-0.00(-11.11%)
Feb 04, 2019	0.0009	0.0009	0.0008	0.0009	3,860,000	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.