Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0320	0.0340	0.0270	0.0290	1,782,384	-0.00(-1.69%)
Feb 27, 2017	0.0300	0.0300	0.0280	0.0295	901,374	-0.00(-1.67%)
Feb 24, 2017	0.0300	0.0300	0.0280	0.0300	1,135,618	+0.00(+0.00%)
Feb 23, 2017	0.0300	0.0300	0.0266	0.0300	493,195	+0.00(+0.00%)
Feb 22, 2017	0.0310	0.0310	0.0269	0.0300	553,350	+0.00(+0.00%)
Feb 21, 2017	0.0306	0.0348	0.0277	0.0300	2,648,435	+0.00(+7.14%)
Feb 17, 2017		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Feb 16, 2017	0.0275	0.0280	0.0260	0.0280	1,282,261	+0.00(+3.32%)
Feb 15, 2017	0.0280	0.0290	0.0255	0.0271	2,117,083	+0.00(+2.65%)
Feb 14, 2017	0.0250	0.0269	0.0217	0.0264	1,503,409	+0.00(+5.60%)
Feb 13, 2017	0.0270	0.0270	0.0236	0.0250	1,514,931	-0.00(-7.41%)
Feb 10, 2017	0.0260	0.0280	0.0251	0.0270	747,265	+0.00(+2.08%)
Feb 09, 2017	0.0265	0.0269	0.0250	0.0265	1,121,279	-0.00(-2.04%)
Feb 08, 2017	0.0270	0.0280	0.0257	0.0270	573,132	+0.00(+0.05%)
Feb 07, 2017	0.0280	0.0280	0.0260	0.0270	444,018	-0.00(-3.27%)
Feb 06, 2017	0.0269	0.0280	0.0260	0.0279	1,662,316	+0.00(+4.10%)
Feb 03, 2017	0.0278	0.0280	0.0266	0.0268	492,629	-0.00(-3.60%)
Feb 02, 2017	0.0270	0.0280	0.0268	0.0278	1,285,229	+0.00(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.