Indicators

Tautachrome Inc (OP: TTCM )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0140	0.0140	0.0132	0.0140	515,885	-0.00(-0.71%)
Feb 26, 2016	0.0142	0.0145	0.0126	0.0141	153,987	-0.00(-3.42%)
Feb 25, 2016	0.0120	0.0146	0.0110	0.0146	402,351	+0.00(+16.80%)
Feb 24, 2016	0.0125	0.0132	0.0115	0.0125	417,654	-0.00(-3.85%)
Feb 23, 2016	0.0140	0.0147	0.0111	0.0130	410,749	-0.00(-10.34%)
Feb 22, 2016	0.0135	0.0148	0.0135	0.0145	204,942	+0.00(+7.41%)
Feb 19, 2016	0.0125	0.0135	0.0125	0.0135	132,727	+0.00(+0.00%)
Feb 18, 2016	0.0140	0.0140	0.0125	0.0135	169,598	-0.00(-3.57%)
Feb 17, 2016	0.0135	0.0140	0.0118	0.0140	745,891	-0.00(-2.10%)
Feb 16, 2016	0.0137	0.0146	0.0137	0.0143	487,561	+0.00(+5.93%)
Feb 12, 2016		0.0135	0.0135	0.0135	0	+0.00(+0.00%)
Feb 11, 2016	0.0146	0.0146	0.0130	0.0135	446,042	-0.00(-1.46%)
Feb 10, 2016	0.0115	0.0137	0.0110	0.0137	507,451	+0.00(+14.17%)
Feb 09, 2016	0.0145	0.0145	0.0100	0.0120	937,682	-0.00(-17.81%)
Feb 08, 2016	0.0133	0.0146	0.0120	0.0146	321,918	+0.00(+0.00%)
Feb 05, 2016	0.0144	0.0146	0.0112	0.0146	948,379	+0.00(+2.87%)
Feb 04, 2016	0.0140	0.0144	0.0135	0.0142	208,080	-0.00(-1.44%)
Feb 03, 2016	0.0142	0.0144	0.0090	0.0144	848,199	+0.00(+1.41%)
Feb 02, 2016	0.0130	0.0142	0.0130	0.0142	187,207	+0.00(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.