Indicators

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.735	2.750	2.675	2.680	56,677	+0.14(+5.51%)
Feb 27, 2018	2.635	2.640	2.530	2.540	66,848	-0.13(-4.87%)
Feb 26, 2018	2.680	2.750	2.660	2.670	68,291	-0.07(-2.55%)
Feb 23, 2018	2.732	2.740	2.701	2.740	44,926	+0.02(+0.74%)
Feb 22, 2018	2.680	2.750	2.680	2.720	18,674	+0.06(+2.26%)
Feb 21, 2018	2.631	2.663	2.630	2.660	31,080	-0.02(-0.75%)
Feb 20, 2018	2.720	2.720	2.650	2.680	48,705	-0.06(-2.19%)
Feb 16, 2018		2.740	2.740	2.740	0	-0.02(-0.90%)
Feb 15, 2018	2.785	2.820	2.740	2.765	49,480	+0.11(+4.33%)
Feb 14, 2018	2.620	2.670	2.610	2.650	16,831	-0.08(-2.92%)
Feb 13, 2018	2.685	2.730	2.640	2.730	52,424	+0.18(+7.10%)
Feb 12, 2018	2.460	2.550	2.460	2.549	64,890	+0.19(+8.01%)
Feb 09, 2018	2.320	2.360	2.250	2.360	77,605	+0.00(+0.00%)
Feb 08, 2018	2.470	2.470	2.350	2.360	52,659	-0.18(-7.09%)
Feb 07, 2018	2.515	2.580	2.480	2.540	62,185	+0.19(+8.09%)
Feb 06, 2018	2.210	2.350	2.210	2.350	173,055	+0.02(+0.86%)
Feb 05, 2018	2.370	2.410	2.300	2.330	277,153	-0.17(-6.80%)
Feb 02, 2018	2.643	2.650	2.500	2.500	151,089	-0.19(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.