Indicators

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED

Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0747	0.0747	0.0705	0.0705	4,500	-0.01(-12.96%)
Feb 27, 2019	0.0742	0.0810	0.0742	0.0810	40,599	-0.00(-0.49%)
Feb 26, 2019	0.0814	0.0814	0.0814	0.0814	5,000	+0.00(+4.49%)
Feb 25, 2019	0.0779	0.0779	0.0779	0.0779	869	+0.02(+26.67%)
Feb 22, 2019	0.0695	0.0695	0.0615	0.0615	20,600	-0.01(-11.13%)
Feb 21, 2019	0.0692	0.0692	0.0692	0.0692	7,142	-0.00(-1.14%)
Feb 19, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.57%)
Feb 15, 2019	0.0696	0.0696	0.0696	0.0696	4,900	+0.00(+1.31%)
Feb 14, 2019	0.0687	0.0687	0.0687	0.0687	9,998	+0.00(+2.54%)
Feb 13, 2019	0.0661	0.0670	0.0661	0.0670	2,000	+0.00(+7.20%)
Feb 12, 2019	0.0625	0.0625	0.0625	0.0625	4,999	-0.00(-0.48%)
Feb 11, 2019	0.0628	0.0628	0.0628	0.0628	15,650	-0.00(-0.32%)
Feb 07, 2019		0.0630	0.0630	0.0630	0	+0.00(+1.61%)
Feb 06, 2019	0.0699	0.0699	0.0620	0.0620	20,118	-0.00(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.