Indicators

(OP: CBSTF )

0.2383 -0.0087 (-3.52%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3718	0.3840	0.3516	0.3600	646,028	-0.00(-1.29%)
Feb 28, 2024	0.3500	0.3740	0.3500	0.3647	370,009	+0.01(+3.84%)
Feb 27, 2024	0.3580	0.3790	0.3510	0.3512	849,093	-0.01(-1.90%)
Feb 26, 2024	0.4017	0.4100	0.3570	0.3580	1,097,131	-0.03(-8.79%)
Feb 23, 2024	0.3805	0.4130	0.3751	0.3925	1,355,143	-0.01(-1.88%)
Feb 22, 2024	0.3990	0.4150	0.3800	0.4000	422,685	+0.01(+2.56%)
Feb 21, 2024	0.4010	0.4062	0.3808	0.3900	417,423	-0.01(-2.96%)
Feb 20, 2024	0.3900	0.4019	0.3700	0.4019	884,035	+0.02(+5.76%)
Feb 16, 2024	0.4128	0.4128	0.3662	0.3800	1,559,130	-0.01(-1.53%)
Feb 15, 2024	0.3900	0.4190	0.3717	0.3859	1,240,128	-0.00(-1.05%)
Feb 14, 2024	0.3801	0.4100	0.3650	0.3900	1,849,253	+0.01(+1.30%)
Feb 13, 2024	0.4105	0.4129	0.3800	0.3850	2,478,782	-0.04(-8.77%)
Feb 12, 2024	0.4495	0.4529	0.4000	0.4220	2,417,286	-0.02(-5.38%)
Feb 09, 2024	0.4770	0.4850	0.4350	0.4460	812,799	-0.02(-4.50%)
Feb 08, 2024	0.4830	0.4920	0.4250	0.4670	4,452,347	+0.01(+1.54%)
Feb 07, 2024	0.4300	0.4750	0.4050	0.4599	4,252,633	+0.07(+17.92%)
Feb 06, 2024	0.4401	0.4750	0.3900	0.3900	4,224,170	-0.05(-11.88%)
Feb 05, 2024	0.4600	0.4600	0.4200	0.4426	1,502,588	+0.02(+4.09%)
Feb 02, 2024	0.4670	0.4969	0.4201	0.4252	3,559,427	-0.04(-9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.