Indicators

(OP: BRCNF )

0.1859 -0.0130 (-6.54%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.2518	20	+0.00(+1.94%)
Feb 24, 2023	0.2470	0.2470	0.2280	0.2470	2,003	+0.01(+2.92%)
Feb 23, 2023	0.2390	0.2400	0.2320	0.2400	1,001	-0.01(-3.15%)
Feb 22, 2023	0.2450	0.2478	0.2450	0.2478	748	-0.01(-4.10%)
Feb 21, 2023	0.2584	0.2584	0.2584	0.2584	13,091	+0.01(+4.91%)
Feb 17, 2023	0.2463	0.2463	0.2463	0.2463	250	-0.01(-2.53%)
Feb 16, 2023	0.2560	0.2584	0.2527	0.2527	28,461	+0.00(+1.04%)
Feb 15, 2023	0.2535	0.2535	0.2501	0.2501	2,000	-0.01(-2.68%)
Feb 14, 2023	0.2541	0.2570	0.2541	0.2570	4,106	-0.02(-7.62%)
Feb 10, 2023				0.2782	12	+0.02(+7.00%)
Feb 09, 2023	0.2679	0.2741	0.2600	0.2600	47,621	-0.01(-4.59%)
Feb 08, 2023	0.2589	0.3070	0.2589	0.2725	102,700	-0.04(-12.10%)
Feb 07, 2023	0.3100	0.3100	0.3100	0.3100	900	-0.01(-3.76%)
Feb 02, 2023				0.3221	88	+0.01(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.