Indicators

(OP: MVCO )

0.0545 +0.0035 (+6.86%)

Streaming Delayed Price Updated: 2:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0564	0.0586	0.0564	0.0586	5,939	-0.00(-2.33%)
Feb 28, 2024	0.0600	0.0600	0.0600	0.0600	700	-0.00(-2.28%)
Feb 27, 2024	0.0614	0.0614	0.0614	0.0614	7,000	+0.01(+11.64%)
Feb 23, 2024				0.0550	10	+0.00(+0.00%)
Feb 22, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-9.24%)
Feb 20, 2024				0.0606	0	+0.01(+18.82%)
Feb 16, 2024	0.0515	0.0552	0.0510	0.0510	13,600	-0.00(-1.92%)
Feb 15, 2024	0.0570	0.0614	0.0520	0.0520	52,765	+0.00(+1.96%)
Feb 13, 2024				0.0510	0	-0.01(-19.05%)
Feb 12, 2024	0.0580	0.0630	0.0580	0.0630	10,135	+0.00(+5.35%)
Feb 09, 2024	0.0680	0.0680	0.0598	0.0598	1,800	-0.00(-5.08%)
Feb 08, 2024	0.0630	0.0630	0.0630	0.0630	730	-0.02(-21.25%)
Feb 07, 2024	0.0800	0.0800	0.0800	0.0800	300	+0.00(+0.00%)
Feb 06, 2024	0.0738	0.0800	0.0700	0.0800	81,077	+0.00(+5.68%)
Feb 05, 2024	0.0783	0.0783	0.0705	0.0757	37,006	+0.00(+0.93%)
Feb 02, 2024	0.0675	0.0950	0.0620	0.0750	962,374	+0.02(+26.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.