Indicators

Fomo Corp (OP: FOMC )

0.0001 UNCHANGED

Last Price Updated: 1:58 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0007	0.0009	0.0006	0.0007	122,340,832	+0.00(+0.00%)
Feb 25, 2022	0.0005	0.0007	0.0006	0.0007	14,267,641	+0.00(+16.67%)
Feb 24, 2022	0.0005	0.0006	0.0005	0.0006	40,917,096	+0.00(+0.00%)
Feb 23, 2022	0.0005	0.0007	0.0005	0.0006	24,512,968	+0.00(+20.00%)
Feb 22, 2022	0.0005	0.0007	0.0005	0.0005	13,749,483	-0.00(-16.67%)
Feb 18, 2022				0.0006	0	+0.00(+0.00%)
Feb 17, 2022	0.0006	0.0007	0.0006	0.0006	51,613,920	+0.00(+0.00%)
Feb 16, 2022	0.0007	0.0007	0.0006	0.0006	116,812,928	+0.00(+0.00%)
Feb 15, 2022	0.0007	0.0008	0.0006	0.0006	24,601,202	+0.00(+0.00%)
Feb 14, 2022	0.0007	0.0008	0.0006	0.0006	72,321,160	-0.00(-25.00%)
Feb 11, 2022	0.0007	0.0008	0.0007	0.0008	12,024,549	+0.00(+0.00%)
Feb 10, 2022	0.0009	0.0009	0.0007	0.0008	13,326,681	-0.00(-11.11%)
Feb 09, 2022	0.0009	0.0009	0.0007	0.0009	15,817,472	+0.00(+12.50%)
Feb 08, 2022	0.0008	0.0009	0.0007	0.0008	21,786,928	-0.00(-11.11%)
Feb 07, 2022	0.0007	0.0009	0.0007	0.0009	29,982,142	+0.00(+12.50%)
Feb 04, 2022	0.0007	0.0008	0.0007	0.0008	38,127,076	+0.00(+0.00%)
Feb 03, 2022	0.0008			0.0008	13,169,069	+0.00(+14.29%)
Feb 02, 2022	0.0009	0.0009	0.0007	0.0007	53,075,500	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.