Indicators

Afterpay Ltd ADR (OP: AFTPY )

N/A UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.30	96.30	91.72	95.39	29,600	-5.76(-5.69%)
Feb 25, 2021	105.00	107.00	101.05	101.15	28,899	-7.26(-6.70%)
Feb 24, 2021	109.01	109.01	106.59	108.41	10,021	-0.25(-0.23%)
Feb 23, 2021	110.00	112.00	107.30	108.66	29,297	-8.71(-7.42%)
Feb 22, 2021	121.75	121.75	116.66	117.37	45,528	-1.99(-1.67%)
Feb 19, 2021	118.50	120.42	115.25	119.36	71,300	+3.08(+2.65%)
Feb 18, 2021	116.86	116.89	114.37	116.28	282,253	+1.56(+1.36%)
Feb 17, 2021	115.11	117.00	114.00	114.72	27,168	-3.86(-3.26%)
Feb 16, 2021	119.20	120.75	117.58	118.58	144,894	+1.30(+1.11%)
Feb 12, 2021	119.00	119.00	117.28	117.28	9,100	-2.57(-2.14%)
Feb 11, 2021	120.05	120.90	119.35	119.85	11,994	-2.03(-1.66%)
Feb 10, 2021	122.61	127.25	121.00	121.88	15,331	+3.11(+2.62%)
Feb 09, 2021	119.81	119.81	116.57	118.76	8,348	-0.22(-0.18%)
Feb 08, 2021	118.23	119.50	115.25	118.98	11,570	+3.41(+2.95%)
Feb 05, 2021	114.96	116.69	114.96	115.57	43,600	+2.23(+1.97%)
Feb 04, 2021	115.09	115.09	112.85	113.34	37,677	+3.03(+2.75%)
Feb 03, 2021	110.82	111.32	109.18	110.31	29,051	-4.29(-3.74%)
Feb 02, 2021	110.44	115.12	109.66	114.60	116,531	+6.43(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.