Indicators

Bionxt Solutions Inc (OP: XPHYF )

N/A UNCHANGED

Last Price Updated: 3:44 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8999	0.8999	0.8380	0.8999	650	+0.07(+8.42%)
Feb 25, 2022	0.8602	0.8602	0.8300	0.8300	2,071	+0.06(+7.79%)
Feb 24, 2022	0.8100	0.8413	0.7700	0.7700	19,971	-0.11(-12.36%)
Feb 23, 2022	0.8800	0.8800	0.8786	0.8786	515	-0.01(-1.15%)
Feb 22, 2022	0.9153	0.9153	0.8760	0.8888	14,338	-0.11(-11.12%)
Feb 18, 2022				1.000	0	+0.00(+0.00%)
Feb 17, 2022	1.000	1.000	1.000	1.000	535	-0.07(-6.37%)
Feb 16, 2022	1.066	1.068	1.066	1.068	1,650	-0.05(-4.64%)
Feb 15, 2022	1.040	1.150	1.040	1.120	3,201	+0.12(+12.00%)
Feb 14, 2022	1.062	1.062	1.000	1.000	1,507	-0.14(-12.65%)
Feb 11, 2022	1.145	1.145	1.145	1.145	349	+0.02(+2.21%)
Feb 10, 2022	1.110	1.220	1.050	1.120	9,545	+0.03(+2.38%)
Feb 08, 2022				1.094	0	-0.08(-6.50%)
Feb 07, 2022	0.9900	1.190	0.9900	1.170	3,185	-0.09(-7.14%)
Feb 04, 2022	1.260	1.340	1.240	1.260	21,562	+0.12(+10.87%)
Feb 03, 2022	1.121			1.137	8,070	-0.07(-6.07%)
Feb 02, 2022	0.9900	1.216	0.9900	1.210	5,820	+0.21(+21.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.