Indicators

Axim Biotechnologies Inc (OP: AXIM )

0.0076 +0.0008 (+11.76%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1900	0.2089	0.1600	0.1896	233,500	-0.01(-5.20%)
Feb 27, 2020	0.2300	0.2300	0.1900	0.2000	323,001	-0.03(-13.04%)
Feb 26, 2020	0.2360	0.2500	0.2150	0.2300	177,854	+0.00(+1.81%)
Feb 25, 2020	0.2300	0.2500	0.2150	0.2259	265,325	-0.02(-7.76%)
Feb 24, 2020	0.2400	0.2599	0.2200	0.2449	243,309	-0.03(-9.30%)
Feb 21, 2020	0.2890	0.2890	0.2400	0.2700	147,700	-0.01(-3.54%)
Feb 20, 2020	0.2700	0.2900	0.2650	0.2799	127,802	-0.00(-0.04%)
Feb 19, 2020	0.2950	0.2950	0.2650	0.2800	121,475	+0.02(+5.66%)
Feb 18, 2020	0.2550	0.3000	0.2550	0.2650	78,027	-0.01(-1.85%)
Feb 14, 2020	0.2700	0.2850	0.2550	0.2700	87,800	+0.00(+0.00%)
Feb 13, 2020	0.2953	0.2953	0.2350	0.2700	286,785	-0.03(-8.60%)
Feb 12, 2020	0.3400	0.3400	0.2700	0.2954	75,842	-0.01(-2.02%)
Feb 11, 2020	0.2650	0.3400	0.2650	0.3015	267,958	+0.02(+7.68%)
Feb 10, 2020	0.3000	0.3287	0.2670	0.2800	101,388	-0.01(-3.45%)
Feb 07, 2020	0.3287	0.3287	0.2900	0.2900	46,300	-0.03(-9.35%)
Feb 06, 2020	0.2951	0.3286	0.2900	0.3199	36,436	+0.03(+10.31%)
Feb 05, 2020	0.2870	0.3300	0.2551	0.2900	119,851	+0.02(+7.41%)
Feb 04, 2020	0.3245	0.3385	0.2200	0.2700	343,560	-0.06(-17.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.