Indicators

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3010	0.3600	0.2530	0.3000	374,000	-0.00(-0.83%)
Feb 27, 2020	0.2900	0.3199	0.2900	0.3025	343,570	-0.01(-3.32%)
Feb 26, 2020	0.3563	0.3699	0.3050	0.3129	354,007	-0.04(-12.21%)
Feb 25, 2020	0.3700	0.4000	0.3400	0.3564	202,995	-0.00(-1.00%)
Feb 24, 2020	0.3725	0.3950	0.3560	0.3600	241,925	-0.03(-7.34%)
Feb 21, 2020	0.3950	0.4200	0.3820	0.3885	169,900	-0.02(-5.24%)
Feb 20, 2020	0.3500	0.4200	0.3500	0.4100	149,806	+0.02(+5.13%)
Feb 19, 2020	0.4300	0.4400	0.3900	0.3900	129,958	-0.03(-6.07%)
Feb 18, 2020	0.3800	0.4450	0.3700	0.4152	379,617	+0.05(+12.22%)
Feb 14, 2020	0.3700	0.4000	0.3700	0.3700	210,900	-0.02(-4.98%)
Feb 13, 2020	0.3900	0.4100	0.3800	0.3894	143,621	-0.02(-5.02%)
Feb 12, 2020	0.3950	0.4300	0.3900	0.4100	328,019	+0.01(+3.80%)
Feb 11, 2020	0.3460	0.4100	0.3300	0.3950	1,103,131	+0.08(+24.21%)
Feb 10, 2020	0.3900	0.4000	0.2900	0.3180	1,343,319	-0.07(-17.40%)
Feb 07, 2020	0.5750	0.5850	0.3500	0.3850	2,473,000	-0.19(-32.57%)
Feb 06, 2020	0.5650	0.5890	0.5200	0.5710	512,696	+0.02(+2.85%)
Feb 05, 2020	0.5350	0.5780	0.5120	0.5552	499,608	+0.02(+4.11%)
Feb 04, 2020	0.5000	0.5490	0.5000	0.5333	236,113	+0.03(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.