Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.860	5.170	4.840	5.160	163,051	+0.36(+7.50%)
Feb 25, 2022	4.470	4.800	4.635	4.800	13,968	+0.23(+5.01%)
Feb 24, 2022	4.350	4.627	4.350	4.571	95,200	-0.15(-3.15%)
Feb 23, 2022	4.710	4.768	4.660	4.720	14,288	+0.03(+0.65%)
Feb 22, 2022	4.750	4.770	4.670	4.689	17,038	+0.07(+1.55%)
Feb 18, 2022				4.618	0	-0.04(-0.90%)
Feb 17, 2022	4.751	4.780	4.660	4.660	32,314	-0.10(-2.08%)
Feb 16, 2022	4.890	5.029	4.670	4.759	45,290	-0.11(-2.28%)
Feb 15, 2022	5.000	5.000	4.848	4.870	14,530	-0.20(-3.90%)
Feb 14, 2022	4.950	5.090	4.830	5.068	18,394	+0.05(+0.95%)
Feb 11, 2022	4.930	5.120	4.925	5.020	51,129	+0.07(+1.38%)
Feb 10, 2022	4.950	5.180	4.780	4.952	96,121	-0.03(-0.57%)
Feb 09, 2022	4.850	4.990	4.820	4.980	28,545	+0.31(+6.64%)
Feb 08, 2022	4.441	4.670	4.410	4.670	13,186	+0.19(+4.24%)
Feb 07, 2022	4.500	4.650	4.420	4.480	21,754	-0.06(-1.32%)
Feb 04, 2022	4.720	4.720	4.450	4.540	11,407	+0.01(+0.33%)
Feb 03, 2022	4.490	4.540		4.525	7,008	+0.02(+0.44%)
Feb 02, 2022	4.433	4.520	4.402	4.505	18,400	+0.10(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.