Indicators

Capstone Mining Corp (OP: CSFFF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.080	1.081	1.080	1.081	5,078	-0.00(-0.05%)
Feb 27, 2018	1.103	1.103	1.081	1.081	1,846	-0.05(-4.76%)
Feb 26, 2018	1.100	1.136	1.100	1.136	22,080	+0.05(+5.05%)
Feb 23, 2018	1.090	1.090	1.081	1.081	3,200	-0.04(-3.34%)
Feb 22, 2018	1.110	1.129	1.110	1.118	12,000	-0.01(-0.88%)
Feb 21, 2018	1.131	1.159	1.110	1.128	56,500	-0.03(-2.69%)
Feb 20, 2018	1.159	1.159	1.159	1.159	536	-0.02(-1.66%)
Feb 16, 2018		1.179	1.179	1.179	0	+0.01(+0.69%)
Feb 15, 2018	1.122	1.171	1.122	1.171	34,218	+0.01(+0.94%)
Feb 14, 2018	1.080	1.167	1.080	1.160	9,002	+0.02(+2.04%)
Feb 13, 2018	1.134	1.137	1.110	1.137	25,387	+0.01(+0.69%)
Feb 12, 2018	1.111	1.130	1.097	1.129	30,379	+0.04(+3.48%)
Feb 09, 2018	1.099	1.119	1.080	1.091	57,100	-0.03(-2.59%)
Feb 08, 2018	1.100	1.120	1.100	1.120	1,942	+0.02(+1.82%)
Feb 07, 2018	1.110	1.120	1.100	1.100	36,949	+0.03(+2.79%)
Feb 06, 2018	1.060	1.097	1.060	1.070	8,132	+0.02(+1.57%)
Feb 05, 2018		1.080	1.054	1.054	10,200	+0.01(+0.95%)
Feb 02, 2018	1.089	1.089	1.030	1.044	13,050	-0.08(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.