Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Mara CO Nvest Ltd (OP: AAMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.558 1.660 1.550 1.660 100,200 +0.06(+3.75%)
Feb 26, 2019 1.600 1.600 1.600 0 -0.02(-1.23%)
Feb 25, 2019 1.620 1.620 1.620 1.620 2,000 +0.00(+0.00%)
Feb 19, 2019 1.620 1.620 1.620 0 -0.03(-1.82%)
Feb 08, 2019 1.650 1.650 1.650 0 +0.04(+2.80%)
Feb 07, 2019 1.605 1.605 1.605 0 -0.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.