Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2550	0.2550	0.2550	0.2550	300	-0.01(-2.26%)
Feb 25, 2021	0.2609	0.3075	0.2570	0.2609	1,389	-0.05(-15.02%)
Feb 24, 2021	0.2570	0.3070	0.2570	0.3070	653	+0.03(+10.83%)
Feb 23, 2021	0.2770	0.2770	0.2770	0.2770	400	-0.02(-7.67%)
Feb 19, 2021		0.3000	0.3000	0.3000	0	+0.04(+14.94%)
Feb 18, 2021		0.2610	0.2610	0.2610	1	+0.00(+0.00%)
Feb 17, 2021		0.2610	0.2610	0.2610	7	+0.00(+0.00%)
Feb 11, 2021		0.2610	0.2610	0.2610	0	+0.00(+0.00%)
Feb 10, 2021	0.2610	0.2610	0.2610	0.2610	860	-0.03(-10.00%)
Feb 09, 2021	0.3000	0.3000	0.2600	0.2900	788	+0.00(+0.17%)
Feb 08, 2021		0.2895	0.2895	0.2895	37	+0.00(+0.00%)
Feb 05, 2021		0.2900	0.2900	0.2895	620	-0.00(-0.17%)
Feb 04, 2021	0.4620	0.4620	0.2900	0.2900	426	+0.03(+13.28%)
Feb 03, 2021	0.2660	0.2660	0.2560	0.2560	1,600	-0.02(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.