Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0120	0.0120	0.0076	0.0076	510,600	-0.00(-6.17%)
Feb 27, 2019	0.0090	0.0090	0.0081	0.0081	242,073	-0.00(-26.36%)
Feb 26, 2019	0.0088	0.0126	0.0088	0.0110	601,825	+0.00(+10.00%)
Feb 25, 2019	0.0076	0.0100	0.0076	0.0100	97,500	+0.00(+0.00%)
Feb 22, 2019	0.0088	0.0100	0.0088	0.0100	3,300	+0.00(+1.01%)
Feb 21, 2019	0.0099	0.0099	0.0099	0.0099	21,003	+0.00(+32.00%)
Feb 20, 2019	0.0080	0.0080	0.0075	0.0075	277,977	-0.00(-6.25%)
Feb 19, 2019	0.0089	0.0090	0.0078	0.0080	358,300	+0.00(+11.11%)
Feb 15, 2019	0.0073	0.0081	0.0070	0.0072	618,200	-0.00(-7.69%)
Feb 14, 2019	0.0119	0.0120	0.0078	0.0078	195,561	-0.00(-2.50%)
Feb 13, 2019	0.0106	0.0106	0.0076	0.0080	137,876	-0.00(-24.53%)
Feb 12, 2019	0.0102	0.0106	0.0090	0.0106	217,066	-0.00(-15.87%)
Feb 08, 2019		0.0126	0.0126	0.0126	0	-0.00(-10.00%)
Feb 07, 2019	0.0091	0.0179	0.0091	0.0140	60,050	+0.00(+27.27%)
Feb 06, 2019	0.0120	0.0125	0.0091	0.0110	33,214	-0.00(-8.33%)
Feb 05, 2019	0.0120	0.0120	0.0120	0.0120	20,000	-0.00(-14.29%)
Feb 04, 2019	0.0140	0.0140	0.0140	0.0140	55,779	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.