Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.2800	0.2800	0.2800	0	+0.04(+16.67%)
Feb 24, 2015		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Feb 23, 2015	0.2400	0.2400	0.2279	0.2400	21,600	+0.00(+0.86%)
Feb 20, 2015	0.2490	0.2490	0.2380	0.2380	17,500	-0.01(-4.82%)
Feb 19, 2015	0.2600	0.2630	0.2351	0.2500	248,418	-0.01(-3.85%)
Feb 18, 2015	0.2900	0.2900	0.2600	0.2600	83,500	-0.02(-8.65%)
Feb 17, 2015	0.2774	0.2900	0.2774	0.2846	21,700	+0.01(+2.71%)
Feb 13, 2015		0.2771	0.2771	0.2771	0	-0.02(-6.07%)
Feb 12, 2015	0.2950	0.2950	0.2950	0.2950	3,800	+0.01(+1.72%)
Feb 11, 2015	0.2900	0.2930	0.2900	0.2900	19,600	+0.00(+0.00%)
Feb 10, 2015	0.2900	0.2900	0.2900	0.2900	1,755	+0.00(+0.00%)
Feb 09, 2015	0.2950	0.2950	0.2801	0.2900	46,600	+0.00(+0.00%)
Feb 06, 2015	0.2900	0.2900	0.2900	0.2900	2,000	+0.01(+3.50%)
Feb 03, 2015		0.2802	0.2802	0.2802	0	-0.01(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.