Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dais Corp (OP: DLYT )

0.0073 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0920 0.0920 0.0920 0 -0.01(-8.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 25, 2014 0.1000 0.1000 0.1000 0.1000 55,000 +0.00(+0.00%)
Feb 24, 2014 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.1000 0.0800 0.1000 0 +0.02(+26.58%)
Feb 20, 2014 0.0990 0.0990 0.0790 0.0790 23,700 -0.02(-21.00%)
Feb 19, 2014 0.0900 0.1000 0.0900 0.1000 126,200 +0.03(+42.86%)
Feb 18, 2014 0.0700 0.0700 0.0700 0.0700 6,000 -0.01(-11.39%)
Feb 12, 2014 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 07, 2014 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Feb 06, 2014 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.