Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1900	0.1900	0.1800	0.1800	22,359	-0.02(-7.69%)
Feb 27, 2013	0.1900	0.1950	0.1900	0.1950	2,500	-0.01(-2.50%)
Feb 21, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 20, 2013	0.1700	0.2000	0.1610	0.2000	17,000	+0.02(+11.11%)
Feb 19, 2013	0.1800	0.1900	0.1800	0.1800	9,800	-0.02(-10.00%)
Feb 15, 2013	0.2000	0.2000	0.2000	0.2000	1,000	+0.01(+5.26%)
Feb 14, 2013	0.1900	0.1900	0.1900	0.1900	14,500	+0.00(+0.00%)
Feb 13, 2013	0.1800	0.2000	0.1800	0.1900	8,100	-0.01(-5.00%)
Feb 11, 2013		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 08, 2013	0.1750	0.2000	0.1750	0.2000	13,500	+0.03(+17.65%)
Feb 06, 2013		0.1700	0.1700	0.1700	0	-0.00(-1.16%)
Feb 04, 2013	0.1720	0.1720	0.1720	0.1720	22,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.