Indicators

Vaporbrands International Inc (OP: VAPR )

0.0092 -0.0006 (-6.12%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0148	0.0207	0.0144	0.0148	75,000	+0.00(+0.00%)
Feb 28, 2024	0.0152	0.0179	0.0148	0.0148	182,881	-0.00(-14.94%)
Feb 27, 2024	0.0196	0.0220	0.0150	0.0174	490,861	-0.00(-2.79%)
Feb 26, 2024	0.0179	0.0179	0.0162	0.0179	132,577	+0.00(+13.29%)
Feb 23, 2024	0.0179	0.0179	0.0151	0.0158	134,379	+0.00(+0.00%)
Feb 22, 2024	0.0152	0.0165	0.0152	0.0158	327,484	-0.00(-12.22%)
Feb 21, 2024	0.0170	0.0199	0.0153	0.0180	219,600	+0.00(+14.65%)
Feb 20, 2024	0.0156	0.0170	0.0143	0.0157	132,325	+0.00(+3.97%)
Feb 16, 2024	0.0142	0.0170	0.0140	0.0151	169,901	+0.00(+6.34%)
Feb 15, 2024	0.0142	0.0142	0.0118	0.0142	144,450	+0.00(+17.36%)
Feb 14, 2024	0.0130	0.0143	0.0111	0.0121	102,151	-0.00(-15.38%)
Feb 13, 2024	0.0150	0.0150	0.0106	0.0143	141,266	+0.00(+0.00%)
Feb 12, 2024	0.0134	0.0143	0.0124	0.0143	102,151	+0.00(+6.72%)
Feb 09, 2024	0.0122	0.0143	0.0122	0.0134	89,755	+0.00(+0.75%)
Feb 08, 2024	0.0143	0.0143	0.0133	0.0133	30,400	-0.00(-1.48%)
Feb 07, 2024	0.0122	0.0147	0.0122	0.0135	118,200	-0.00(-14.56%)
Feb 06, 2024	0.0139	0.0170	0.0139	0.0158	101,702	+0.00(+0.00%)
Feb 05, 2024	0.0122	0.0183	0.0116	0.0158	1,843,555	+0.00(+39.82%)
Feb 02, 2024	0.0105	0.0115	0.0105	0.0113	822,000	+0.00(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.