Indicators

Chow Tai Fook (OP: CJEWY )

12.68 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.98	13.98	13.71	13.71	900	-0.58(-4.06%)
Feb 25, 2021	14.09	14.29	14.09	14.29	801	-0.19(-1.31%)
Feb 24, 2021	14.41	14.51	14.33	14.48	2,341	-0.47(-3.14%)
Feb 23, 2021	14.95	14.95	14.95	14.95	725	+0.66(+4.62%)
Feb 22, 2021	14.14	14.32	14.14	14.29	1,280	-0.28(-1.92%)
Feb 19, 2021	14.65	14.94	14.57	14.57	3,000	+1.04(+7.65%)
Feb 18, 2021	13.35	13.54	13.15	13.54	1,116	+0.39(+2.97%)
Feb 17, 2021	12.97	13.14	12.97	13.14	1,401	-0.55(-4.05%)
Feb 16, 2021	13.65	13.77	13.60	13.70	6,267	+0.84(+6.53%)
Feb 12, 2021	12.86	12.86	12.76	12.86	6,200	+0.08(+0.67%)
Feb 11, 2021	12.62	12.78	12.62	12.78	402	-0.03(-0.20%)
Feb 10, 2021	12.82	12.82	12.80	12.80	616	+0.13(+1.03%)
Feb 09, 2021	12.76	12.84	12.47	12.67	4,778	-0.34(-2.58%)
Feb 08, 2021	13.00	13.01	13.00	13.01	3,003	+0.69(+5.61%)
Feb 05, 2021	12.36	12.36	12.31	12.31	700	-0.07(-0.53%)
Feb 04, 2021	12.34	12.39	12.30	12.38	2,264	+0.14(+1.14%)
Feb 03, 2021	12.31	12.31	12.24	12.24	855	+0.01(+0.08%)
Feb 02, 2021	12.24	12.30	12.22	12.23	1,110	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.