Indicators

Mawson Gold Ltd (OP: MWSNF )

0.5353 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1901	0.1901	0.1901	0	+0.00(+0.26%)
Feb 26, 2019	0.2059	0.2059	0.1896	0.1896	7,527	-0.00(-0.58%)
Feb 22, 2019		0.1907	0.1907	0.1907	0	+0.00(+0.37%)
Feb 21, 2019	0.1850	0.1900	0.1849	0.1900	20,555	+0.02(+8.57%)
Feb 20, 2019	0.1923	0.1923	0.1750	0.1750	11,000	-0.01(-2.94%)
Feb 14, 2019		0.1803	0.1803	0.1803	0	-0.02(-9.03%)
Feb 13, 2019	0.1982	0.1982	0.1982	0.1982	1,000	+0.01(+4.32%)
Feb 12, 2019	0.1960	0.1960	0.1900	0.1900	8,000	-0.02(-8.79%)
Feb 11, 2019	0.2119	0.2119	0.2083	0.2083	7,000	-0.00(-2.21%)
Feb 07, 2019		0.2130	0.2130	0.2130	0	+0.00(+1.43%)
Feb 06, 2019	0.2100	0.2100	0.2100	0.2100	1,500	+0.02(+10.29%)
Feb 05, 2019	0.2100	0.2100	0.1904	0.1904	13,000	-0.00(-2.41%)
Feb 04, 2019	0.1903	0.1951	0.1903	0.1951	2,901	-0.02(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.