Indicators

Bioelectronics Corp (OP: BIEL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0003	0.0003	0.0002	0.0003	29,932,600	+0.00(+0.00%)
Feb 28, 2024	0.0002	0.0003	0.0002	0.0003	26,281,236	+0.00(+0.00%)
Feb 27, 2024	0.0003	0.0003	0.0002	0.0003	2,793,538	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0003	0.0002	0.0003	13,455,384	+0.00(+0.00%)
Feb 23, 2024	0.0002	0.0003	0.0002	0.0003	5,207,270	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0003	0.0002	0.0003	11,633,177	+0.00(+0.00%)
Feb 21, 2024	0.0002	0.0003	0.0002	0.0003	5,771,308	+0.00(+0.00%)
Feb 20, 2024	0.0003	0.0003	0.0001	0.0003	52,196,940	+0.00(+50.00%)
Feb 16, 2024	0.0002	0.0003	0.0002	0.0002	32,630,012	+0.00(+0.00%)
Feb 15, 2024	0.0002	0.0003	0.0001	0.0002	122,937,104	+0.00(+0.00%)
Feb 14, 2024	0.0002	0.0003	0.0001	0.0002	151,045,856	-0.00(-33.33%)
Feb 13, 2024	0.0002	0.0003	0.0001	0.0003	26,279,508	+0.00(+50.00%)
Feb 12, 2024	0.0002	0.0003	0.0001	0.0002	14,076,186	+0.00(+0.00%)
Feb 09, 2024	0.0002	0.0003	0.0002	0.0002	56,289,064	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0003	0.0002	0.0002	6,766,755	+0.00(+0.00%)
Feb 07, 2024	0.0003	0.0003	0.0001	0.0002	8,818,653	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0002	305,766,592	+0.00(+0.00%)
Feb 05, 2024	0.0002	0.0003	0.0002	0.0002	4,555,000	-0.00(-33.33%)
Feb 02, 2024	0.0002	0.0003	0.0002	0.0003	14,071,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.