Indicators

Amarillo Gold Corpor (OP: AGCBF )

0.3457 UNCHANGED

Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.2890	0.2890	0.2890	0	+0.02(+5.82%)
Feb 24, 2017	0.2890	0.2890	0.2731	0.2731	9,800	-0.00(-0.62%)
Feb 22, 2017		0.2748	0.2748	0.2748	0	+0.00(+0.37%)
Feb 21, 2017	0.2775	0.2834	0.2738	0.2738	6,100	-0.02(-5.33%)
Feb 16, 2017		0.2892	0.2892	0.2892	0	+0.01(+2.55%)
Feb 14, 2017		0.2820	0.2820	0.2820	0	+0.01(+1.84%)
Feb 13, 2017	0.2769	0.2769	0.2769	0.2769	1,000	-0.02(-6.14%)
Feb 10, 2017	0.2850	0.2950	0.2850	0.2950	13,000	+0.01(+4.09%)
Feb 09, 2017	0.3029	0.3040	0.2796	0.2834	53,333	-0.02(-6.47%)
Feb 08, 2017	0.3080	0.3080	0.3030	0.3030	51,100	-0.00(-0.85%)
Feb 07, 2017	0.3068	0.3068	0.2910	0.3056	7,850	+0.00(+0.63%)
Feb 06, 2017	0.3037	0.3037	0.3037	0.3037	1,000	-0.00(-0.46%)
Feb 03, 2017	0.3051	0.3051	0.3051	0.3051	2,000	-0.00(-0.68%)
Feb 02, 2017	0.3093	0.3094	0.3072	0.3072	35,643	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.