Indicators

British Land ADR (OP: BTLCY )

5.321 -0.130 (-2.38%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.190	7.410	7.160	7.220	40,670	-0.10(-1.30%)
Feb 25, 2022	7.220	7.330	7.190	7.315	63,265	+0.30(+4.26%)
Feb 24, 2022	6.950	7.020	6.780	7.016	67,097	-0.29(-4.02%)
Feb 23, 2022	7.385	7.385	7.250	7.310	70,276	-0.11(-1.48%)
Feb 22, 2022	7.350	7.430	7.340	7.420	40,113	-0.05(-0.74%)
Feb 18, 2022				7.475	0	+0.04(+0.61%)
Feb 17, 2022	7.390	7.450	7.360	7.430	221,191	-0.08(-1.07%)
Feb 16, 2022	7.410	7.560	7.410	7.510	59,672	+0.17(+2.32%)
Feb 15, 2022	7.320	7.400	7.300	7.340	41,534	+0.01(+0.14%)
Feb 14, 2022	7.370	7.380	7.290	7.330	25,220	-0.03(-0.34%)
Feb 11, 2022	7.410	7.465	7.330	7.355	21,429	-0.12(-1.67%)
Feb 10, 2022	7.470	7.590	7.470	7.480	24,247	+0.03(+0.40%)
Feb 09, 2022	7.455	7.710	7.440	7.450	18,639	+0.08(+1.09%)
Feb 08, 2022	7.350	7.380	7.300	7.370	27,249	+0.01(+0.14%)
Feb 07, 2022	7.325	7.380	7.290	7.360	12,490	+0.01(+0.14%)
Feb 04, 2022	7.390	7.430	7.340	7.350	31,173	-0.18(-2.39%)
Feb 03, 2022	7.539	7.545	7.430	7.530	13,444	+0.02(+0.27%)
Feb 02, 2022	7.500	7.580	7.485	7.510	21,303	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.