Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1.730	1.730	1.730	1.730	0	-0.02(-1.14%)
Feb 27, 2014	1.750	1.750	1.750	1.750	6,882	+0.04(+2.22%)
Feb 26, 2014	1.710	1.720	1.710	1.712	9,436	+0.06(+3.76%)
Feb 25, 2014	1.650	1.650	1.650	1.650	5,000	+0.02(+1.23%)
Feb 24, 2014	1.620	1.700	1.620	1.630	44,200	-0.07(-4.12%)
Feb 21, 2014	1.700	1.700	1.700	1.700	0	+0.00(+0.00%)
Feb 20, 2014	1.700	1.700	1.687	1.700	4,270	+0.04(+2.41%)
Feb 19, 2014	1.660	1.660	1.640	1.660	9,100	+0.02(+1.22%)
Feb 18, 2014	1.640	1.680	1.640	1.640	9,404	-0.04(-2.38%)
Feb 14, 2014		1.680	1.680	1.680	0	+0.03(+1.82%)
Feb 13, 2014	1.650	1.650	1.650	1.650	2,000	+0.01(+0.61%)
Feb 12, 2014	1.630	1.640	1.630	1.640	7,500	+0.06(+3.80%)
Feb 10, 2014		1.580	1.580	1.580	0	+0.04(+2.60%)
Feb 07, 2014	1.548	1.548	1.540	1.540	17,050	+0.06(+4.05%)
Feb 05, 2014		1.480	1.480	1.480	0	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.