Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	1.470	1.480	1.450	1.470	2,500	-0.01(-0.68%)
Feb 27, 2013	1.470	1.480	1.470	1.480	38,600	-0.01(-0.80%)
Feb 26, 2013	1.500	1.500	1.492	1.492	22,600	-0.03(-1.84%)
Feb 22, 2013	1.520	1.520	1.516	1.520	32,300	+0.00(+0.00%)
Feb 21, 2013	1.520	1.520	1.520	1.520	3,600	-0.04(-2.56%)
Feb 20, 2013	1.560	1.560	1.560	1.560	6,559	+0.05(+3.31%)
Feb 19, 2013	1.550	1.550	1.510	1.510	26,310	-0.05(-3.21%)
Feb 15, 2013	1.560	1.560	1.560	1.560	15,990	+0.02(+1.30%)
Feb 13, 2013		1.540	1.540	1.540	0	+0.01(+0.79%)
Feb 12, 2013	1.520	1.530	1.520	1.528	15,800	+0.01(+0.53%)
Feb 11, 2013	1.520	1.520	1.516	1.520	13,959	+0.02(+1.33%)
Feb 08, 2013	1.510	1.510	1.500	1.500	13,152	-0.01(-0.66%)
Feb 07, 2013	1.540	1.540	1.510	1.510	20,500	-0.04(-2.58%)
Feb 05, 2013		1.550	1.550	1.550	0	-0.07(-4.32%)
Feb 04, 2013	1.620	1.620	1.620	1.620	1,800	+0.02(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.