Indicators

Sugarmade Inc (OP: SGMD )

0.0063 -0.0001 (-1.56%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0038	0.0038	0.0038	0.0038	9,176	-0.00(-5.00%)
Feb 28, 2024	0.0040	0.0040	0.0040	0.0040	2,770	+0.00(+0.00%)
Feb 27, 2024	0.0040	0.0050	0.0040	0.0040	1,975	+0.00(+0.00%)
Feb 26, 2024	0.0040	0.0060	0.0040	0.0040	165,037	-0.00(-20.00%)
Feb 22, 2024				0.0050	161	+0.00(+0.00%)
Feb 21, 2024	0.0038	0.0060	0.0038	0.0050	58,829	+0.00(+31.58%)
Feb 20, 2024	0.0038	0.0049	0.0038	0.0038	12,828	-0.00(-26.92%)
Feb 16, 2024	0.0043	0.0060	0.0043	0.0052	49,949	+0.00(+20.93%)
Feb 15, 2024	0.0043	0.0053	0.0043	0.0043	62,101	+0.00(+0.00%)
Feb 14, 2024	0.0080	0.0080	0.0043	0.0043	2,523	-0.00(-33.85%)
Feb 13, 2024	0.0043	0.0065	0.0043	0.0065	28,463	+0.00(+51.16%)
Feb 12, 2024	0.0038	0.0043	0.0038	0.0043	2,235	+0.00(+0.00%)
Feb 09, 2024	0.0043	0.0043	0.0043	0.0043	57,954	+0.00(+0.00%)
Feb 08, 2024	0.0046	0.0055	0.0043	0.0043	11,839	-0.00(-14.00%)
Feb 07, 2024	0.0045	0.0055	0.0045	0.0050	131,982	+0.00(+16.28%)
Feb 06, 2024	0.0045	0.0060	0.0043	0.0043	149,294	+0.00(+0.00%)
Feb 05, 2024	0.0043	0.0045	0.0043	0.0043	1,909	-0.00(-18.87%)
Feb 02, 2024	0.0053	0.0053	0.0043	0.0053	3,298	-0.00(-19.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.