Indicators

Ameramex International Inc (OP: AMMX )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 11:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1800	0.1800	0.1500	0.1500	344,050	-0.03(-16.67%)
Feb 27, 2006	0.1550	0.1800	0.1550	0.1800	417,848	+0.02(+12.50%)
Feb 24, 2006	0.1900	0.1900	0.1600	0.1600	356,562	-0.04(-20.00%)
Feb 23, 2006	0.2500	0.2500	0.1600	0.2000	269,368	-0.04(-16.67%)
Feb 22, 2006	0.3200	0.3200	0.1900	0.2400	1,320,150	-0.07(-22.58%)
Feb 21, 2006	0.3500	0.3500	0.2500	0.3100	472,124	+0.15(+93.75%)
Feb 17, 2006	0.3000	0.3000	0.1600	0.1600	147,780	-0.13(-45.76%)
Feb 16, 2006	0.3100	0.3100	0.2600	0.2950	208,500	+0.01(+1.72%)
Feb 15, 2006	0.3000	0.3300	0.2400	0.2900	28,293	+0.04(+16.00%)
Feb 14, 2006	0.2000	0.3300	0.1400	0.2500	265,400	+0.05(+25.00%)
Feb 13, 2006	0.1700	0.2300	0.1700	0.2000	160,250	+0.00(+0.00%)
Feb 10, 2006	0.0700	0.2000	0.0700	0.2000	653,565	+0.13(+185.71%)
Feb 09, 2006	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 08, 2006	0.0800	0.0800	0.0700	0.0700	30,000	-0.01(-12.50%)
Feb 07, 2006	0.0800	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Feb 06, 2006	0.0900	0.0900	0.0800	0.0800	34,000	-0.01(-15.79%)
Feb 03, 2006	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 02, 2006	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.