Indicators

Asia Broadband Inc (OP: AABB )

0.0159 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0120	0.0130	0.0120	0.0130	620,000	-0.00(-12.75%)
Feb 27, 2019	0.0159	0.0170	0.0120	0.0149	314,000	+0.00(+35.45%)
Feb 26, 2019	0.0166	0.0180	0.0110	0.0110	367,292	-0.01(-38.55%)
Feb 25, 2019	0.0195	0.0200	0.0152	0.0179	210,881	-0.00(-8.21%)
Feb 22, 2019	0.0205	0.0205	0.0161	0.0195	66,400	-0.00(-2.50%)
Feb 21, 2019	0.0220	0.0220	0.0161	0.0200	127,980	+0.00(+11.11%)
Feb 20, 2019	0.0179	0.0180	0.0179	0.0180	27,600	+0.00(+0.00%)
Feb 19, 2019	0.0212	0.0218	0.0180	0.0180	195,279	-0.00(-16.28%)
Feb 15, 2019	0.0200	0.0215	0.0190	0.0215	150,200	+0.00(+9.14%)
Feb 14, 2019	0.0180	0.0198	0.0180	0.0197	307,361	+0.00(+3.68%)
Feb 13, 2019	0.0190	0.0210	0.0180	0.0190	162,724	-0.00(-13.64%)
Feb 12, 2019	0.0187	0.0220	0.0180	0.0220	425,027	-0.00(-2.22%)
Feb 11, 2019	0.0209	0.0229	0.0180	0.0225	185,846	+0.00(+2.27%)
Feb 08, 2019	0.0239	0.0249	0.0176	0.0220	255,600	+0.00(+0.00%)
Feb 07, 2019	0.0230	0.0249	0.0167	0.0220	943,388	+0.00(+15.79%)
Feb 06, 2019	0.0222	0.0222	0.0173	0.0190	1,283,712	-0.00(-13.64%)
Feb 05, 2019	0.0220	0.0250	0.0200	0.0220	535,747	+0.00(+0.00%)
Feb 04, 2019	0.0185	0.0250	0.0156	0.0220	943,306	+0.00(+21.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.