Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0012	0.0013	0.0011	0.0011	7,901,666	+0.00(+0.00%)
Feb 28, 2024	0.0013	0.0013	0.0011	0.0011	7,366,645	-0.00(-21.43%)
Feb 27, 2024	0.0013	0.0016	0.0012	0.0014	5,003,924	+0.00(+27.27%)
Feb 26, 2024	0.0011	0.0013	0.0011	0.0011	12,365,501	-0.00(-8.33%)
Feb 23, 2024	0.0011	0.0012	0.0011	0.0012	1,263,590	+0.00(+0.00%)
Feb 22, 2024	0.0011	0.0012	0.0011	0.0012	9,519,196	+0.00(+9.09%)
Feb 21, 2024	0.0013	0.0013	0.0011	0.0011	1,414,106	-0.00(-8.33%)
Feb 20, 2024	0.0010	0.0013	0.0010	0.0012	598,838	+0.00(+9.09%)
Feb 16, 2024	0.0013	0.0013	0.0011	0.0011	23,369,780	-0.00(-8.33%)
Feb 15, 2024	0.0012	0.0012	0.0011	0.0012	560,500	+0.00(+0.00%)
Feb 14, 2024	0.0012	0.0012	0.0011	0.0012	4,379,005	-0.00(-7.69%)
Feb 13, 2024	0.0012	0.0013	0.0011	0.0013	306,618	+0.00(+8.33%)
Feb 12, 2024	0.0013	0.0013	0.0011	0.0012	9,064,167	-0.00(-7.69%)
Feb 09, 2024	0.0013	0.0013	0.0013	0.0013	232,500	+0.00(+8.33%)
Feb 08, 2024	0.0014	0.0014	0.0011	0.0012	375,166	-0.00(-7.69%)
Feb 07, 2024	0.0012	0.0013	0.0011	0.0013	1,792,216	+0.00(+0.00%)
Feb 06, 2024	0.0014	0.0014	0.0012	0.0013	266,024	-0.00(-7.14%)
Feb 05, 2024	0.0012	0.0014	0.0012	0.0014	789,832	-0.00(-6.67%)
Feb 02, 2024	0.0014	0.0015	0.0013	0.0015	256,214	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.