Indicators

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.00	14.00	14.00	14.00	100	+0.10(+0.72%)
Feb 25, 2021		13.90	13.90	13.90	12	+0.00(+0.00%)
Feb 24, 2021	13.90	13.90	13.90	13.90	245	-0.10(-0.71%)
Feb 23, 2021	15.00	15.00	9.500	14.00	1,642	-4.00(-22.22%)
Feb 22, 2021		18.00	18.00	18.00	18	+0.00(+0.00%)
Feb 19, 2021	22.25	22.85	18.00	18.00	400	-6.50(-26.53%)
Feb 18, 2021	14.49	24.50	14.49	24.50	2,033	+10.00(+68.97%)
Feb 17, 2021		14.50	14.50	14.50	10	+0.00(+0.00%)
Feb 16, 2021		14.50	14.50	14.50	15	+0.00(+0.00%)
Feb 12, 2021	14.50	14.50	14.50	14.50	100	+0.00(+0.00%)
Feb 11, 2021	14.50	14.50	14.50	14.50	648	+5.45(+60.22%)
Feb 10, 2021	9.050	9.050	9.050	9.050	807	-0.95(-9.50%)
Feb 09, 2021		10.00	10.00	10.00	73	+0.00(+0.00%)
Feb 08, 2021		10.00	10.00	10.00	61	+0.00(+0.00%)
Feb 05, 2021		10.00	10.00	10.00	1	+0.00(+0.00%)
Feb 04, 2021		10.00	10.00	10.00	13	+0.00(+0.00%)
Feb 03, 2021		10.00	10.00	10.00	43	+0.00(+0.00%)
Feb 02, 2021		10.00	10.00	10.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.