Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 4.000 4.000 4.000 34 +0.00(+0.00%)
Feb 26, 2020 4.000 4.000 4.000 0 +0.30(+8.11%)
Feb 25, 2020 3.700 3.700 3.700 3 +0.00(+0.00%)
Feb 19, 2020 3.700 3.700 3.700 0 -0.30(-7.50%)
Feb 18, 2020 4.000 4.000 4.000 4.000 151 -1.94(-32.66%)
Feb 14, 2020 5.940 5.940 5.940 5.940 200 +0.35(+6.26%)
Feb 12, 2020 5.590 5.590 5.590 0 +0.11(+2.01%)
Feb 11, 2020 5.480 5.480 5.480 5.480 350 +1.98(+56.57%)
Feb 10, 2020 3.500 3.500 3.500 1 +0.00(+0.00%)
Feb 06, 2020 3.500 3.500 3.500 0 -1.50(-30.00%)
Feb 04, 2020 5.000 5.000 5.000 0 -0.98(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.