Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6399	0.6399	0.5575	0.5888	48,399	-0.05(-7.45%)
Feb 28, 2024	0.6770	0.6770	0.6060	0.6362	29,002	-0.04(-6.03%)
Feb 27, 2024	0.6900	0.6900	0.6425	0.6770	50,559	-0.01(-1.88%)
Feb 26, 2024	0.6800	0.7000	0.6800	0.6900	24,571	+0.01(+1.47%)
Feb 23, 2024	0.6900	0.6950	0.6800	0.6800	14,359	-0.01(-1.28%)
Feb 22, 2024	0.7000	0.7000	0.6650	0.6888	35,008	+0.01(+2.04%)
Feb 21, 2024	0.7200	0.7200	0.6290	0.6750	45,033	-0.05(-6.90%)
Feb 20, 2024	0.7400	0.7400	0.7210	0.7250	67,575	-0.04(-4.61%)
Feb 16, 2024	0.8668	0.8668	0.7250	0.7600	32,924	-0.04(-5.00%)
Feb 15, 2024	0.7800	0.8000	0.6900	0.8000	59,207	+0.02(+2.56%)
Feb 14, 2024	0.7500	0.8495	0.6231	0.7800	175,354	+0.08(+11.43%)
Feb 13, 2024	0.7000	0.8245	0.6400	0.7000	81,130	+0.07(+11.11%)
Feb 12, 2024	0.6300	0.6310	0.5840	0.6300	25,908	+0.00(+0.00%)
Feb 09, 2024	0.5130	0.6300	0.5130	0.6300	46,746	+0.13(+25.75%)
Feb 08, 2024	0.5150	0.5250	0.4955	0.5010	40,998	+0.00(+0.20%)
Feb 07, 2024	0.5300	0.5300	0.4790	0.5000	171,009	-0.04(-7.83%)
Feb 06, 2024	0.4000	0.6440	0.3900	0.5425	269,211	+0.12(+29.17%)
Feb 05, 2024	0.3990	0.4205	0.3721	0.4200	72,140	+0.03(+7.69%)
Feb 02, 2024	0.4000	0.4000	0.3700	0.3900	18,358	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.