Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2023				0.0930	56	-0.00(-0.96%)
Feb 24, 2023	0.0830	0.0950	0.0820	0.0939	26,907	+0.00(+4.33%)
Feb 23, 2023	0.0900	0.0900	0.0900	0.0900	4,191	-0.00(-2.70%)
Feb 22, 2023	0.0700	0.0978	0.0675	0.0925	11,370	+0.03(+42.31%)
Feb 21, 2023	0.0675	0.0700	0.0650	0.0650	55,731	-0.00(-3.70%)
Feb 17, 2023	0.0698	0.0700	0.0650	0.0675	53,793	-0.00(-3.57%)
Feb 16, 2023	0.0750	0.0800	0.0620	0.0700	83,982	-0.01(-12.50%)
Feb 15, 2023	0.0950	0.0950	0.0637	0.0800	163,837	-0.00(-4.42%)
Feb 14, 2023	0.1155	0.1240	0.0805	0.0837	475,717	-0.04(-31.39%)
Feb 13, 2023	0.1280	0.1400	0.1210	0.1220	225,746	+0.00(+1.67%)
Feb 10, 2023	0.1257	0.1257	0.1200	0.1200	295,330	-0.01(-4.61%)
Feb 09, 2023	0.1350	0.1350	0.1258	0.1258	853	-0.01(-6.81%)
Feb 08, 2023	0.1400	0.1400	0.1156	0.1350	136,630	+0.01(+7.14%)
Feb 07, 2023	0.1250	0.1300	0.1188	0.1260	169,388	+0.00(+3.11%)
Feb 06, 2023	0.1222	0.1222	0.1222	0.1222	47,960	+0.00(+0.00%)
Feb 03, 2023	0.1200	0.1222	0.1200	0.1222	21,770	+0.00(+0.00%)
Feb 02, 2023	0.1150	0.1300	0.1150	0.1222	25,050	+0.01(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.