Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.37	11.40	11.30	11.32	762,288	-0.13(-1.14%)
Feb 27, 2023	11.43	11.49	11.38	11.45	197,284	+0.05(+0.48%)
Feb 24, 2023	11.36	11.41	11.31	11.39	177,487	-0.12(-1.00%)
Feb 23, 2023	11.49	11.54	11.38	11.51	957,045	-0.06(-0.56%)
Feb 22, 2023	11.59	11.74	11.57	11.57	203,091	+0.45(+4.09%)
Feb 21, 2023	11.19	11.22	11.12	11.12	477,817	-0.07(-0.63%)
Feb 17, 2023	11.08	11.19	11.08	11.19	135,285	+0.14(+1.31%)
Feb 16, 2023	11.01	11.12	11.01	11.04	179,313	-0.04(-0.36%)
Feb 15, 2023	11.05	11.13	11.02	11.09	286,538	+0.14(+1.30%)
Feb 14, 2023	10.96	10.99	10.88	10.94	144,207	+0.04(+0.39%)
Feb 13, 2023	10.82	10.90	10.81	10.90	174,993	+0.12(+1.11%)
Feb 10, 2023	10.78	10.81	10.71	10.78	245,284	-0.04(-0.40%)
Feb 09, 2023	10.92	10.93	10.81	10.82	231,333	-0.03(-0.24%)
Feb 08, 2023	10.82	10.88	10.82	10.85	216,445	-0.02(-0.18%)
Feb 07, 2023	10.78	10.89	10.73	10.87	235,160	-0.02(-0.18%)
Feb 06, 2023	10.89	10.92	10.79	10.89	408,234	-0.09(-0.82%)
Feb 03, 2023	11.02	11.06	10.95	10.98	310,033	-0.08(-0.72%)
Feb 02, 2023	11.11	11.15	11.04	11.06	210,036	-0.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.