Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.91	14.12	13.75	14.02	1,235,500	-0.09(-0.64%)
Feb 27, 2020	14.34	14.45	14.06	14.11	578,552	-0.52(-3.55%)
Feb 26, 2020	14.76	14.85	14.53	14.63	696,300	+0.00(+0.00%)
Feb 25, 2020	14.62	14.77	14.55	14.63	873,946	+0.08(+0.56%)
Feb 24, 2020	14.65	14.69	14.50	14.55	590,062	-0.74(-4.85%)
Feb 21, 2020	15.25	15.36	15.23	15.29	350,700	-0.12(-0.78%)
Feb 20, 2020	15.52	15.52	15.36	15.41	344,901	+0.05(+0.33%)
Feb 19, 2020	15.52	15.52	15.35	15.36	455,120	-0.12(-0.78%)
Feb 18, 2020	15.57	15.60	15.47	15.48	318,381	-0.16(-1.05%)
Feb 14, 2020	15.76	15.76	15.56	15.64	1,560,600	+0.09(+0.61%)
Feb 13, 2020	15.57	15.62	15.50	15.55	385,169	-0.37(-2.32%)
Feb 12, 2020	16.01	16.01	15.90	15.92	676,713	-0.10(-0.62%)
Feb 11, 2020	16.05	16.11	16.02	16.02	355,106	+0.02(+0.11%)
Feb 10, 2020	15.97	16.02	15.95	16.00	422,845	-0.04(-0.24%)
Feb 07, 2020	16.09	16.09	16.01	16.04	349,700	-0.11(-0.71%)
Feb 06, 2020	16.15	16.18	16.11	16.15	274,970	+0.12(+0.77%)
Feb 05, 2020	16.03	16.07	16.00	16.03	495,539	-0.04(-0.25%)
Feb 04, 2020	16.14	16.15	16.05	16.07	524,946	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.