Indicators

Danone ADR (OP: DANOY )

13.05 +0.09 (+0.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.24	16.25	16.01	16.04	154,167	-0.21(-1.29%)
Feb 27, 2018	16.56	16.56	16.23	16.25	272,486	-0.41(-2.46%)
Feb 26, 2018	16.64	16.72	16.50	16.66	195,266	+0.36(+2.21%)
Feb 23, 2018	16.20	16.35	16.14	16.30	225,582	+0.18(+1.12%)
Feb 22, 2018	16.00	16.20	15.94	16.12	817,622	+0.24(+1.48%)
Feb 21, 2018	15.93	16.10	15.88	15.88	350,499	+0.03(+0.16%)
Feb 20, 2018	15.89	15.98	15.83	15.86	522,132	-0.35(-2.16%)
Feb 16, 2018		16.21	16.21	16.21	0	+0.15(+0.93%)
Feb 15, 2018	15.84	16.12	15.82	16.06	977,155	-0.02(-0.12%)
Feb 14, 2018		16.11	15.74	16.08	714,043	+0.25(+1.58%)
Feb 13, 2018	15.78	15.86	15.71	15.83	270,982	+0.00(+0.00%)
Feb 12, 2018	15.73	15.94	15.73	15.83	260,669	+0.13(+0.86%)
Feb 09, 2018	15.85	15.91	15.30	15.70	508,636	-0.12(-0.79%)
Feb 08, 2018	16.29	16.29	15.79	15.82	356,905	-0.63(-3.83%)
Feb 07, 2018	16.29	16.51	16.26	16.45	135,352	-0.04(-0.24%)
Feb 06, 2018	16.17	16.54	16.15	16.49	403,750	+0.07(+0.43%)
Feb 05, 2018	16.66	16.82	16.32	16.42	1,182,434	-0.57(-3.35%)
Feb 02, 2018	17.15	17.17	16.97	16.99	261,069	-0.34(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.