Indicators

Danone ADR (OP: DANOY )

12.91 +0.17 (+1.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.85	14.01	13.82	13.91	294,393	+0.15(+1.09%)
Feb 26, 2015	13.79	13.90	13.74	13.76	242,087	+0.02(+0.15%)
Feb 25, 2015	13.68	13.79	13.64	13.74	161,636	+0.04(+0.29%)
Feb 24, 2015	13.62	13.78	13.60	13.70	423,189	+0.17(+1.26%)
Feb 23, 2015	13.52	13.59	13.25	13.53	981,124	-0.29(-2.10%)
Feb 20, 2015	13.54	13.84	13.48	13.82	616,832	+0.36(+2.67%)
Feb 19, 2015	13.39	13.55	13.37	13.46	163,343	+0.12(+0.90%)
Feb 18, 2015	13.22	13.36	13.22	13.34	418,740	+0.08(+0.60%)
Feb 17, 2015	13.21	13.31	13.15	13.26	482,970	-0.05(-0.38%)
Feb 13, 2015		13.31	13.31	13.31	0	-0.07(-0.52%)
Feb 12, 2015	13.26	13.38	13.26	13.38	238,652	+0.04(+0.30%)
Feb 11, 2015	13.28	13.40	13.26	13.34	1,301,459	+0.00(+0.00%)
Feb 10, 2015	13.36	13.43	13.29	13.34	149,253	+0.03(+0.19%)
Feb 09, 2015	13.13	13.36	13.06	13.31	1,030,704	+0.00(+0.00%)
Feb 06, 2015	13.38	13.43	13.28	13.31	150,175	-0.32(-2.31%)
Feb 05, 2015	13.47	13.64	13.45	13.63	158,153	+0.20(+1.49%)
Feb 04, 2015	13.52	13.57	13.41	13.43	256,168	-0.28(-2.04%)
Feb 03, 2015	13.52	13.74	13.52	13.71	176,606	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.